Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.42 25.70 25.21 25.57 339,570 +0.07(+0.26%)
Jun 29, 2004 25.51 25.55 25.24 25.50 427,153 -0.06(-0.22%)
Jun 28, 2004 25.85 25.97 25.42 25.56 577,028 -0.31(-1.18%)
Jun 25, 2004 25.85 25.93 25.71 25.86 196,488 +0.01(+0.04%)
Jun 24, 2004 25.68 26.15 25.58 25.85 303,094 +0.04(+0.15%)
Jun 23, 2004 25.56 25.88 25.53 25.81 265,991 +0.28(+1.09%)
Jun 22, 2004 25.83 25.84 25.25 25.54 410,013 -0.39(-1.51%)
Jun 21, 2004 26.05 26.15 25.86 25.93 112,040 -0.27(-1.02%)
Jun 18, 2004 26.15 26.28 26.07 26.20 252,717 +0.00(+0.00%)
Jun 17, 2004 26.19 26.33 26.07 26.20 213,211 -0.04(-0.15%)
Jun 16, 2004 26.17 26.34 25.77 26.24 198,892 +0.03(+0.11%)
Jun 15, 2004 25.86 26.22 25.86 26.21 164,611 +0.35(+1.37%)
Jun 14, 2004 25.83 25.95 25.57 25.85 340,510 -0.46(-1.75%)
Jun 10, 2004 26.30 26.40 26.16 26.31 540,970 +0.03(+0.11%)
Jun 09, 2004 26.46 26.51 26.11 26.28 230,247 -0.23(-0.87%)
Jun 08, 2004 26.55 26.76 26.47 26.51 220,213 -0.56(-2.08%)
Jun 07, 2004 26.79 27.22 26.74 27.08 293,792 -0.12(-0.46%)
Jun 04, 2004 26.69 27.35 26.64 27.20 522,367 +0.48(+1.79%)
Jun 03, 2004 26.44 26.84 26.38 26.72 355,874 -0.23(-0.85%)
Jun 02, 2004 26.76 26.96 26.64 26.95 508,571 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.