Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 19.13 19.30 18.90 18.90 597,792 -0.23(-1.20%)
Jun 27, 2003 19.26 19.48 19.02 19.13 433,424 -0.35(-1.82%)
Jun 26, 2003 19.26 19.50 19.11 19.48 419,210 -0.02(-0.09%)
Jun 25, 2003 19.28 19.51 19.15 19.50 328,177 +0.12(+0.64%)
Jun 24, 2003 19.50 19.52 19.17 19.38 716,660 -0.16(-0.83%)
Jun 23, 2003 20.08 20.08 19.43 19.54 712,062 -0.81(-4.00%)
Jun 20, 2003 20.44 20.56 20.09 20.35 306,229 -0.22(-1.07%)
Jun 19, 2003 21.06 21.21 20.44 20.57 1,121,657 -1.04(-4.83%)
Jun 18, 2003 21.39 22.04 21.37 21.61 842,810 +0.10(+0.44%)
Jun 17, 2003 20.96 21.72 20.93 21.52 467,810 +0.42(+2.00%)
Jun 16, 2003 20.91 21.12 20.73 21.10 647,889 +0.00(+0.00%)
Jun 13, 2003 20.92 21.15 20.74 21.10 532,923 +0.18(+0.87%)
Jun 12, 2003 20.81 20.96 20.60 20.92 429,139 +0.39(+1.91%)
Jun 11, 2003 20.76 20.79 20.38 20.52 843,647 +0.48(+2.39%)
Jun 10, 2003 20.21 20.33 19.76 20.04 422,973 +0.44(+2.24%)
Jun 09, 2003 20.05 20.06 19.52 19.60 675,712 -0.45(-2.24%)
Jun 06, 2003 20.30 20.57 20.00 20.05 512,020 +0.07(+0.34%)
Jun 05, 2003 19.60 20.27 19.49 19.99 641,514 +0.41(+2.10%)
Jun 04, 2003 19.20 19.70 19.15 19.58 577,969 +0.20(+1.04%)
Jun 03, 2003 19.48 19.48 19.17 19.38 457,776 -0.28(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.