Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.59	25.68	24.64	24.70	1,244,671	-0.59(-2.35%)
Jun 27, 2002	25.27	25.62	24.98	25.29	1,425,378	+0.49(+1.97%)
Jun 26, 2002	25.15	25.31	24.53	24.80	1,028,534	+0.16(+0.66%)
Jun 25, 2002	25.10	25.21	24.43	24.64	322,952	+0.46(+1.90%)
Jun 21, 2002	24.30	24.78	23.96	24.18	1,067,518	-0.06(-0.24%)
Jun 20, 2002	24.70	24.78	24.15	24.24	1,152,907	+0.08(+0.32%)
Jun 19, 2002	23.63	24.45	23.54	24.16	1,115,073	+0.20(+0.84%)
Jun 18, 2002	23.97	24.13	23.63	23.96	356,815	-0.57(-2.34%)
Jun 17, 2002	23.51	24.53	23.50	24.53	677,154	+1.36(+5.86%)
Jun 14, 2002	22.96	23.41	22.38	23.17	836,644	-1.01(-4.19%)
Jun 12, 2002	24.49	24.62	23.97	24.19	678,303	-0.16(-0.67%)
Jun 11, 2002	25.30	25.31	24.15	24.35	852,844	-0.72(-2.86%)
Jun 10, 2002	25.08	25.21	24.90	25.07	821,489	-0.11(-0.42%)
Jun 07, 2002	24.69	25.25	24.67	25.17	743,312	+0.34(+1.39%)
Jun 06, 2002	25.56	25.56	24.61	24.83	710,912	-0.70(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.