Indicators

Pricesmart Inc (NQ: PSMT )

90.29 -0.81 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.14	31.34	29.89	31.06	51,998	+0.36(+1.18%)
Jun 27, 2002	32.76	32.96	30.02	30.70	27,302	-1.76(-5.44%)
Jun 26, 2002	32.47	32.47	32.46	32.47	3,474	-0.01(-0.02%)
Jun 25, 2002	32.43	33.04	32.43	32.47	3,723	+0.20(+0.62%)
Jun 21, 2002	31.83	32.31	31.81	32.27	8,190	+0.38(+1.19%)
Jun 20, 2002	31.92	32.17	31.89	31.89	1,489	+0.11(+0.35%)
Jun 19, 2002	32.34	32.43	31.64	31.78	2,854	-0.49(-1.52%)
Jun 18, 2002	31.64	32.43	31.64	32.27	1,861	-0.16(-0.50%)
Jun 17, 2002	31.70	32.43	31.70	32.43	30,404	+1.54(+4.98%)
Jun 14, 2002	30.98	31.22	30.82	30.89	11,665	-0.48(-1.52%)
Jun 12, 2002	31.38	32.26	31.33	31.37	9,059	+0.00(+0.00%)
Jun 11, 2002	31.11	31.69	31.11	31.37	3,971	+0.09(+0.28%)
Jun 10, 2002	31.31	32.19	31.28	31.28	8,562	-0.07(-0.23%)
Jun 07, 2002	31.55	31.55	31.03	31.35	2,357	-0.52(-1.64%)
Jun 06, 2002	32.28	32.28	31.43	31.88	7,818	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.