Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 +0.210 (+2.57%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.611 8.765 8.449 8.540 78,155 -0.11(-1.30%)
Jun 29, 2010 8.582 8.723 8.466 8.653 202,870 -0.20(-2.30%)
Jun 25, 2010 9.075 9.180 8.857 8.857 86,195 -0.13(-1.49%)
Jun 24, 2010 9.026 9.321 8.990 8.990 89,161 -0.04(-0.39%)
Jun 23, 2010 8.589 9.033 8.435 9.026 351,077 +0.30(+3.47%)
Jun 22, 2010 8.343 8.758 8.343 8.723 90,513 +0.33(+3.94%)
Jun 21, 2010 8.582 8.857 8.301 8.392 83,319 -0.03(-0.33%)
Jun 18, 2010 8.463 8.575 8.308 8.421 145,009 -0.10(-1.16%)
Jun 17, 2010 8.737 8.793 8.484 8.519 68,929 -0.30(-3.43%)
Jun 16, 2010 8.864 8.892 8.589 8.822 82,553 -0.04(-0.40%)
Jun 15, 2010 8.596 8.857 8.505 8.857 85,184 +0.25(+2.94%)
Jun 14, 2010 8.611 8.758 8.561 8.603 71,465 +0.20(+2.43%)
Jun 11, 2010 8.055 8.456 8.055 8.399 69,597 +0.27(+3.38%)
Jun 10, 2010 8.160 8.280 8.069 8.125 68,399 -0.04(-0.43%)
Jun 09, 2010 8.385 8.533 8.055 8.160 44,359 +0.00(+0.00%)
Jun 08, 2010 8.252 8.354 8.048 8.160 29,709 -0.02(-0.26%)
Jun 07, 2010 8.336 8.399 8.174 8.181 44,325 -0.10(-1.19%)
Jun 04, 2010 8.266 8.653 8.231 8.280 41,936 -0.43(-4.93%)
Jun 03, 2010 8.498 8.765 8.463 8.709 38,197 +0.13(+1.56%)
Jun 02, 2010 8.442 8.645 8.329 8.575 36,949 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.