Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.38	20.05	19.38	19.89	716,289	+0.53(+2.75%)
Jun 27, 2019	18.97	19.37	18.97	19.36	205,049	+0.43(+2.26%)
Jun 26, 2019	18.63	18.99	18.62	18.93	123,386	+0.41(+2.20%)
Jun 25, 2019	18.32	18.57	18.14	18.52	185,366	+0.29(+1.61%)
Jun 24, 2019	18.66	18.66	18.11	18.23	243,409	-0.35(-1.89%)
Jun 21, 2019	18.43	18.65	18.43	18.58	239,306	+0.14(+0.77%)
Jun 20, 2019	18.75	18.78	18.40	18.43	110,612	-0.11(-0.61%)
Jun 19, 2019	18.54	18.65	18.39	18.55	112,673	+0.01(+0.05%)
Jun 18, 2019	18.25	18.75	18.25	18.54	102,734	+0.42(+2.30%)
Jun 17, 2019	18.02	18.34	17.95	18.12	107,912	+0.13(+0.74%)
Jun 14, 2019	18.12	18.22	17.97	17.99	69,353	-0.13(-0.73%)
Jun 13, 2019	18.10	18.27	17.94	18.12	153,574	+0.09(+0.47%)
Jun 12, 2019	18.10	18.23	17.87	18.04	91,155	-0.11(-0.63%)
Jun 11, 2019	18.24	18.37	17.89	18.15	130,047	+0.10(+0.58%)
Jun 10, 2019	17.95	18.49	17.81	18.05	426,918	+0.20(+1.12%)
Jun 07, 2019	17.89	18.12	17.85	17.85	64,180	+0.05(+0.27%)
Jun 06, 2019	18.02	18.08	17.70	17.80	72,014	-0.27(-1.47%)
Jun 05, 2019	18.23	18.25	17.88	18.07	102,974	-0.15(-0.83%)
Jun 04, 2019	17.78	18.43	17.78	18.22	125,505	+0.78(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.