Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.19	26.39	25.82	26.10	356,033	-0.09(-0.35%)
Jun 27, 2014	26.07	26.35	25.91	26.19	513,419	-0.09(-0.34%)
Jun 26, 2014	26.42	26.44	26.03	26.28	184,665	-0.16(-0.60%)
Jun 25, 2014	26.69	26.92	26.30	26.44	254,387	-0.45(-1.68%)
Jun 24, 2014	26.98	27.54	26.77	26.89	249,248	-0.23(-0.83%)
Jun 23, 2014	27.48	27.65	26.89	27.11	197,273	-0.38(-1.38%)
Jun 20, 2014	27.61	27.62	27.26	27.49	410,718	-0.08(-0.29%)
Jun 19, 2014	27.46	27.88	27.29	27.57	301,455	+0.37(+1.36%)
Jun 18, 2014	27.46	27.54	26.91	27.20	568,237	-0.30(-1.08%)
Jun 17, 2014	26.94	27.66	26.92	27.50	326,969	+0.44(+1.64%)
Jun 16, 2014	26.59	27.10	26.59	27.06	145,606	+0.43(+1.63%)
Jun 13, 2014	26.73	26.83	26.36	26.63	116,377	+0.03(+0.10%)
Jun 12, 2014	26.71	26.94	26.38	26.60	193,910	-0.06(-0.24%)
Jun 11, 2014	27.04	27.11	26.28	26.66	336,136	-0.52(-1.93%)
Jun 10, 2014	27.76	27.79	27.18	27.19	192,832	-0.08(-0.30%)
Jun 06, 2014	27.11	27.31	27.08	27.27	203,878	+0.30(+1.11%)
Jun 05, 2014	26.35	27.14	26.21	26.97	285,691	+0.76(+2.90%)
Jun 04, 2014	26.21	26.39	25.87	26.21	204,014	-0.05(-0.21%)
Jun 03, 2014	26.20	26.41	26.01	26.26	224,909	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.