Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.72	11.89	11.54	11.62	175,986	-0.04(-0.39%)
Jun 29, 2011	11.86	11.91	11.52	11.66	179,454	-0.09(-0.77%)
Jun 28, 2011	12.10	12.26	11.66	11.75	515,150	-0.26(-2.17%)
Jun 27, 2011	11.47	12.10	11.04	12.01	687,817	+0.66(+5.79%)
Jun 24, 2011	11.05	11.45	10.94	11.36	1,582,783	+0.41(+3.79%)
Jun 23, 2011	11.02	11.10	10.66	10.94	142,258	-0.18(-1.62%)
Jun 22, 2011	11.17	11.47	10.95	11.12	148,268	-0.06(-0.56%)
Jun 21, 2011	11.08	11.36	10.96	11.18	131,665	+0.23(+2.05%)
Jun 20, 2011	10.96	11.08	10.70	10.96	96,288	+0.15(+1.42%)
Jun 17, 2011	10.91	10.92	10.55	10.81	291,433	-0.04(-0.41%)
Jun 16, 2011	10.88	11.07	10.37	10.85	121,719	+0.01(+0.08%)
Jun 15, 2011	11.08	11.13	10.72	10.84	184,359	-0.35(-3.14%)
Jun 14, 2011	11.07	11.21	10.97	11.19	187,298	+0.27(+2.47%)
Jun 13, 2011	10.82	11.05	10.75	10.92	165,465	+0.21(+1.93%)
Jun 10, 2011	10.89	10.99	10.58	10.72	86,102	-0.22(-1.98%)
Jun 09, 2011	10.91	11.03	10.63	10.93	80,149	+0.07(+0.62%)
Jun 08, 2011	11.01	11.03	10.81	10.86	137,591	-0.16(-1.43%)
Jun 07, 2011	11.08	11.08	10.87	11.02	112,388	+0.04(+0.41%)
Jun 06, 2011	11.02	11.03	10.78	10.98	172,230	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.