Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.790 5.790 5.511 5.673 45,279 -0.10(-1.72%)
Jun 29, 2010 5.898 6.017 5.709 5.772 76,015 -0.51(-8.17%)
Jun 25, 2010 5.790 6.375 5.637 6.285 2,116,150 +0.53(+9.23%)
Jun 24, 2010 5.610 5.826 5.610 5.754 100,528 +0.10(+1.75%)
Jun 23, 2010 5.583 5.691 5.529 5.655 46,167 +0.04(+0.64%)
Jun 22, 2010 5.619 5.781 5.610 5.619 41,459 +0.03(+0.48%)
Jun 21, 2010 5.538 5.646 5.511 5.592 78,901 +0.12(+2.14%)
Jun 18, 2010 5.547 5.556 5.475 5.475 109,730 -0.05(-0.98%)
Jun 17, 2010 5.520 5.556 5.484 5.529 37,973 -0.01(-0.16%)
Jun 16, 2010 5.511 5.556 5.493 5.538 35,952 -0.01(-0.16%)
Jun 15, 2010 5.547 5.556 5.448 5.547 44,040 +0.05(+0.98%)
Jun 14, 2010 5.412 5.556 5.412 5.493 49,415 +0.14(+2.52%)
Jun 11, 2010 5.358 5.448 5.307 5.358 27,938 -0.05(-0.83%)
Jun 10, 2010 5.457 5.488 5.313 5.403 41,177 +0.02(+0.33%)
Jun 09, 2010 5.520 5.551 5.277 5.385 69,774 -0.07(-1.32%)
Jun 08, 2010 5.655 5.799 5.313 5.457 46,944 -0.08(-1.46%)
Jun 07, 2010 5.592 5.673 5.520 5.538 54,162 -0.02(-0.32%)
Jun 04, 2010 5.781 6.015 5.556 5.556 45,178 -0.33(-5.66%)
Jun 03, 2010 6.105 6.294 5.763 5.889 46,678 -0.23(-3.82%)
Jun 02, 2010 6.141 6.159 5.961 6.123 27,733 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.