Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.114 8.123 8.095 8.105 42,161 +0.06(+0.81%)
Jun 28, 2018 7.993 8.049 7.966 8.040 50,541 +0.00(+0.01%)
Jun 27, 2018 8.179 8.187 8.031 8.039 99,280 -0.15(-1.83%)
Jun 26, 2018 8.207 8.207 8.133 8.188 161,369 -0.07(-0.90%)
Jun 25, 2018 8.290 8.300 8.186 8.263 67,200 -0.05(-0.56%)
Jun 22, 2018 8.318 8.337 8.304 8.309 78,782 +0.06(+0.79%)
Jun 21, 2018 8.309 8.309 8.235 8.244 55,902 -0.06(-0.67%)
Jun 20, 2018 8.309 8.311 8.263 8.300 134,375 +0.00(+0.00%)
Jun 19, 2018 8.272 8.309 8.226 8.300 104,070 -0.04(-0.51%)
Jun 18, 2018 8.324 8.379 8.288 8.342 198,798 -0.05(-0.55%)
Jun 15, 2018 8.416 8.333 8.388 93,748 -0.03(-0.33%)
Jun 14, 2018 8.434 8.451 8.407 8.416 60,404 -0.02(-0.22%)
Jun 13, 2018 8.462 8.462 8.407 8.434 45,085 +0.00(+0.05%)
Jun 12, 2018 8.425 8.480 8.425 8.429 84,998 -0.00(-0.05%)
Jun 11, 2018 8.425 8.471 8.416 8.434 153,791 -0.05(-0.65%)
Jun 08, 2018 8.361 8.489 8.342 8.489 142,007 +0.06(+0.76%)
Jun 07, 2018 8.471 8.489 8.370 8.425 138,055 -0.08(-0.97%)
Jun 06, 2018 8.526 8.534 8.471 8.507 135,491 -0.01(-0.11%)
Jun 05, 2018 8.626 8.626 8.507 8.516 83,682 -0.13(-1.48%)
Jun 04, 2018 8.773 8.773 8.636 8.645 176,798 -0.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.