Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.744 7.798 7.744 7.762 40,040 +0.06(+0.82%)
Jun 29, 2017 7.825 7.825 7.653 7.698 48,621 -0.14(-1.74%)
Jun 28, 2017 7.771 7.839 7.725 7.834 66,732 +0.10(+1.29%)
Jun 27, 2017 7.771 7.771 7.707 7.734 63,582 -0.03(-0.35%)
Jun 26, 2017 7.789 7.789 7.716 7.762 34,474 +0.06(+0.82%)
Jun 23, 2017 7.680 7.734 7.669 7.698 130,600 +0.03(+0.44%)
Jun 22, 2017 7.626 7.703 7.626 7.664 24,957 +0.10(+1.35%)
Jun 21, 2017 7.553 7.609 7.544 7.562 28,127 +0.03(+0.36%)
Jun 20, 2017 7.707 7.707 7.535 7.535 78,805 -0.12(-1.51%)
Jun 19, 2017 7.659 7.695 7.579 7.650 57,621 +0.03(+0.35%)
Jun 16, 2017 7.534 7.624 7.534 7.624 33,848 +0.04(+0.59%)
Jun 15, 2017 7.606 7.615 7.534 7.579 100,414 -0.07(-0.93%)
Jun 14, 2017 7.695 7.704 7.633 7.650 44,175 +0.00(+0.00%)
Jun 13, 2017 7.739 7.739 7.624 7.650 78,557 +0.00(+0.02%)
Jun 12, 2017 7.632 7.695 7.624 7.649 30,235 -0.00(-0.02%)
Jun 09, 2017 7.704 7.722 7.641 7.650 60,044 -0.07(-0.92%)
Jun 08, 2017 7.677 7.731 7.632 7.722 63,681 +0.02(+0.23%)
Jun 07, 2017 7.793 7.793 7.704 7.704 61,721 -0.05(-0.69%)
Jun 06, 2017 7.766 7.793 7.748 7.757 75,535 -0.01(-0.11%)
Jun 05, 2017 7.811 7.811 7.731 7.766 74,312 +0.00(+0.00%)
Jun 02, 2017 7.766 7.775 7.722 7.766 43,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.