Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.285 +0.145 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.23	27.00	24.93	26.88	799,300	+1.54(+6.08%)
Jun 27, 2019	23.80	25.56	23.71	25.34	218,495	+1.49(+6.25%)
Jun 26, 2019	23.00	24.00	22.66	23.85	194,332	+0.87(+3.79%)
Jun 25, 2019	21.50	23.44	21.49	22.98	210,985	+1.51(+7.03%)
Jun 24, 2019	21.40	21.58	20.59	21.47	217,700	+0.19(+0.89%)
Jun 21, 2019	20.70	21.52	20.12	21.28	215,500	+0.38(+1.82%)
Jun 20, 2019	21.69	22.10	20.16	20.90	178,016	-0.38(-1.79%)
Jun 19, 2019	21.29	21.61	20.84	21.28	141,898	-0.02(-0.09%)
Jun 18, 2019	20.89	21.91	20.60	21.30	254,286	+0.57(+2.75%)
Jun 17, 2019	20.69	20.77	20.03	20.73	147,011	+0.22(+1.07%)
Jun 14, 2019	21.81	22.04	20.31	20.51	119,200	-1.45(-6.60%)
Jun 13, 2019	21.49	22.14	21.15	21.96	82,743	+0.57(+2.66%)
Jun 12, 2019	20.76	21.96	20.49	21.39	56,881	+0.58(+2.79%)
Jun 11, 2019	20.95	21.06	20.45	20.81	58,602	-0.12(-0.57%)
Jun 10, 2019	20.95	21.25	20.78	20.93	105,650	-0.06(-0.29%)
Jun 07, 2019	20.58	21.05	20.10	20.99	77,900	+0.38(+1.84%)
Jun 06, 2019	21.89	21.96	20.27	20.61	99,182	-1.19(-5.46%)
Jun 05, 2019	22.40	22.98	21.56	21.80	65,453	-0.50(-2.24%)
Jun 04, 2019	21.77	22.40	21.14	22.30	95,799	+0.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.