Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 215.16 218.63 214.69 216.62 216,908 -1.65(-0.75%)
Jun 29, 2021 219.14 221.07 216.35 218.27 180,183 -0.97(-0.44%)
Jun 28, 2021 215.00 221.12 213.83 219.24 356,117 +4.76(+2.22%)
Jun 25, 2021 215.26 216.09 210.60 214.48 577,149 +0.16(+0.07%)
Jun 24, 2021 212.40 214.55 211.93 214.32 290,884 +4.13(+1.97%)
Jun 23, 2021 209.35 211.31 208.22 210.19 142,981 +1.48(+0.71%)
Jun 22, 2021 209.07 210.29 206.69 208.71 188,455 +0.49(+0.23%)
Jun 21, 2021 203.64 208.79 202.18 208.22 281,829 +4.66(+2.29%)
Jun 18, 2021 209.48 211.06 202.06 203.57 848,520 -6.21(-2.96%)
Jun 17, 2021 204.03 211.92 203.10 209.77 270,841 +3.93(+1.91%)
Jun 16, 2021 209.15 210.50 203.83 205.85 261,065 -3.60(-1.72%)
Jun 15, 2021 208.59 211.73 207.82 209.44 234,533 -0.09(-0.04%)
Jun 14, 2021 216.87 217.90 208.94 209.53 431,167 -6.33(-2.93%)
Jun 11, 2021 213.22 216.11 213.13 215.86 168,021 +2.04(+0.96%)
Jun 10, 2021 210.26 215.00 209.64 213.82 218,715 +4.25(+2.03%)
Jun 09, 2021 213.09 215.43 209.07 209.56 163,470 -1.81(-0.86%)
Jun 08, 2021 211.61 212.16 207.23 211.38 219,676 +1.61(+0.77%)
Jun 07, 2021 208.53 211.14 206.86 209.77 205,408 +0.36(+0.17%)
Jun 04, 2021 208.62 211.73 207.66 209.41 156,993 +3.13(+1.52%)
Jun 03, 2021 207.00 210.06 205.85 206.28 178,772 -3.74(-1.78%)
Jun 02, 2021 209.54 210.27 206.86 210.01 196,922 +1.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.