Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 215.19 218.65 214.72 216.65 216,885 -1.65(-0.75%)
Jun 29, 2021 219.16 221.09 216.37 218.29 180,164 -0.97(-0.44%)
Jun 28, 2021 215.02 221.15 213.85 219.27 356,080 +4.76(+2.22%)
Jun 25, 2021 215.28 216.11 210.62 214.50 577,089 +0.16(+0.07%)
Jun 24, 2021 212.42 214.57 211.95 214.35 290,853 +4.13(+1.97%)
Jun 23, 2021 209.38 211.34 208.24 210.22 142,966 +1.48(+0.71%)
Jun 22, 2021 209.09 210.31 206.72 208.73 188,435 +0.49(+0.23%)
Jun 21, 2021 203.66 208.81 202.21 208.25 281,800 +4.66(+2.29%)
Jun 18, 2021 209.50 211.08 202.08 203.59 848,430 -6.21(-2.96%)
Jun 17, 2021 204.05 211.94 203.12 209.80 270,813 +3.93(+1.91%)
Jun 16, 2021 209.17 210.53 203.85 205.87 261,038 -3.60(-1.72%)
Jun 15, 2021 208.61 211.75 207.85 209.47 234,509 -0.09(-0.04%)
Jun 14, 2021 216.89 217.92 208.96 209.55 431,122 -6.33(-2.93%)
Jun 11, 2021 213.24 216.13 213.15 215.89 168,003 +2.04(+0.96%)
Jun 10, 2021 210.28 215.02 209.66 213.84 218,691 +4.26(+2.03%)
Jun 09, 2021 213.11 215.45 209.09 209.59 163,453 -1.81(-0.86%)
Jun 08, 2021 211.63 212.19 207.25 211.40 219,653 +1.61(+0.77%)
Jun 07, 2021 208.56 211.16 206.88 209.79 205,387 +0.36(+0.17%)
Jun 04, 2021 208.64 211.75 207.68 209.43 156,977 +3.13(+1.52%)
Jun 03, 2021 207.02 210.08 205.87 206.30 178,753 -3.74(-1.78%)
Jun 02, 2021 209.56 210.29 206.88 210.03 196,901 +1.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.