Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	182.58	186.37	178.84	182.08	799,110	+0.07(+0.04%)
Jun 27, 2019	178.15	182.69	178.15	182.01	604,891	+5.31(+3.00%)
Jun 26, 2019	175.63	177.18	173.31	176.71	539,361	+4.49(+2.61%)
Jun 25, 2019	178.69	179.14	171.42	172.21	701,501	-8.80(-4.86%)
Jun 24, 2019	179.94	182.80	179.44	181.01	705,652	+2.79(+1.56%)
Jun 21, 2019	178.77	180.52	176.46	178.23	720,510	-1.75(-0.97%)
Jun 20, 2019	181.63	182.76	178.76	179.98	474,505	+0.89(+0.50%)
Jun 19, 2019	179.89	180.47	175.90	179.09	480,587	+0.26(+0.15%)
Jun 18, 2019	170.48	180.39	170.34	178.83	1,062,100	+10.87(+6.47%)
Jun 17, 2019	166.69	169.04	165.36	167.95	391,504	+1.09(+0.66%)
Jun 14, 2019	166.40	168.39	164.70	166.86	419,024	-1.49(-0.89%)
Jun 13, 2019	167.62	169.53	166.68	168.35	382,443	+1.43(+0.86%)
Jun 12, 2019	166.95	169.30	165.76	166.92	520,832	+0.32(+0.19%)
Jun 11, 2019	169.49	171.22	166.26	166.60	663,787	-1.01(-0.60%)
Jun 10, 2019	160.30	168.37	160.01	167.60	976,688	+11.08(+7.08%)
Jun 07, 2019	153.57	157.25	151.77	156.53	631,846	+4.98(+3.29%)
Jun 06, 2019	147.93	152.35	147.08	151.54	509,118	+3.76(+2.55%)
Jun 05, 2019	147.85	148.42	145.40	147.78	402,017	+1.99(+1.37%)
Jun 04, 2019	142.98	145.91	140.81	145.78	604,021	+5.48(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.