Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 182.58 186.37 178.84 182.08 799,110 +0.07(+0.04%)
Jun 27, 2019 178.15 182.69 178.15 182.01 604,891 +5.31(+3.00%)
Jun 26, 2019 175.63 177.18 173.31 176.71 539,361 +4.49(+2.61%)
Jun 25, 2019 178.69 179.14 171.42 172.21 701,501 -8.80(-4.86%)
Jun 24, 2019 179.94 182.80 179.44 181.01 705,652 +2.79(+1.56%)
Jun 21, 2019 178.77 180.52 176.46 178.23 720,510 -1.75(-0.97%)
Jun 20, 2019 181.63 182.76 178.76 179.98 474,505 +0.89(+0.50%)
Jun 19, 2019 179.89 180.47 175.90 179.09 480,587 +0.26(+0.15%)
Jun 18, 2019 170.48 180.39 170.34 178.83 1,062,100 +10.87(+6.47%)
Jun 17, 2019 166.69 169.04 165.36 167.95 391,504 +1.09(+0.66%)
Jun 14, 2019 166.40 168.39 164.70 166.86 419,024 -1.49(-0.89%)
Jun 13, 2019 167.62 169.53 166.68 168.35 382,443 +1.43(+0.86%)
Jun 12, 2019 166.95 169.30 165.76 166.92 520,832 +0.32(+0.19%)
Jun 11, 2019 169.49 171.22 166.26 166.60 663,787 -1.01(-0.60%)
Jun 10, 2019 160.30 168.37 160.01 167.60 976,688 +11.08(+7.08%)
Jun 07, 2019 153.57 157.25 151.77 156.53 631,846 +4.98(+3.29%)
Jun 06, 2019 147.93 152.35 147.08 151.54 509,118 +3.76(+2.55%)
Jun 05, 2019 147.85 148.42 145.40 147.78 402,017 +1.99(+1.37%)
Jun 04, 2019 142.98 145.91 140.81 145.78 604,021 +5.48(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.