Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 182.56 186.35 178.82 182.06 799,194 +0.07(+0.04%)
Jun 27, 2019 178.13 182.67 178.13 181.99 604,955 +5.31(+3.00%)
Jun 26, 2019 175.61 177.16 173.29 176.69 539,418 +4.49(+2.61%)
Jun 25, 2019 178.67 179.12 171.40 172.20 701,575 -8.80(-4.86%)
Jun 24, 2019 179.92 182.78 179.42 181.00 705,726 +2.79(+1.56%)
Jun 21, 2019 178.75 180.50 176.45 178.21 720,586 -1.75(-0.97%)
Jun 20, 2019 181.62 182.74 178.74 179.96 474,555 +0.89(+0.50%)
Jun 19, 2019 179.87 180.46 175.88 179.07 480,638 +0.26(+0.15%)
Jun 18, 2019 170.46 180.37 170.32 178.81 1,062,212 +10.87(+6.47%)
Jun 17, 2019 166.67 169.02 165.34 167.94 391,545 +1.09(+0.66%)
Jun 14, 2019 166.38 168.37 164.68 166.84 419,068 -1.49(-0.89%)
Jun 13, 2019 167.61 169.51 166.66 168.33 382,484 +1.43(+0.86%)
Jun 12, 2019 166.93 169.28 165.74 166.90 520,887 +0.32(+0.19%)
Jun 11, 2019 169.47 171.21 166.24 166.58 663,857 -1.01(-0.60%)
Jun 10, 2019 160.28 168.35 159.99 167.59 976,791 +11.08(+7.08%)
Jun 07, 2019 153.56 157.24 151.76 156.51 631,912 +4.98(+3.29%)
Jun 06, 2019 147.92 152.34 147.07 151.53 509,172 +3.76(+2.55%)
Jun 05, 2019 147.84 148.40 145.38 147.76 402,059 +1.99(+1.37%)
Jun 04, 2019 142.96 145.90 140.80 145.77 604,085 +5.48(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.