Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	182.56	186.35	178.82	182.06	799,194	+0.07(+0.04%)
Jun 27, 2019	178.13	182.67	178.13	181.99	604,955	+5.31(+3.00%)
Jun 26, 2019	175.61	177.16	173.29	176.69	539,418	+4.49(+2.61%)
Jun 25, 2019	178.67	179.12	171.40	172.20	701,575	-8.80(-4.86%)
Jun 24, 2019	179.92	182.78	179.42	181.00	705,726	+2.79(+1.56%)
Jun 21, 2019	178.75	180.50	176.45	178.21	720,586	-1.75(-0.97%)
Jun 20, 2019	181.62	182.74	178.74	179.96	474,555	+0.89(+0.50%)
Jun 19, 2019	179.87	180.46	175.88	179.07	480,638	+0.26(+0.15%)
Jun 18, 2019	170.46	180.37	170.32	178.81	1,062,212	+10.87(+6.47%)
Jun 17, 2019	166.67	169.02	165.34	167.94	391,545	+1.09(+0.66%)
Jun 14, 2019	166.38	168.37	164.68	166.84	419,068	-1.49(-0.89%)
Jun 13, 2019	167.61	169.51	166.66	168.33	382,484	+1.43(+0.86%)
Jun 12, 2019	166.93	169.28	165.74	166.90	520,887	+0.32(+0.19%)
Jun 11, 2019	169.47	171.21	166.24	166.58	663,857	-1.01(-0.60%)
Jun 10, 2019	160.28	168.35	159.99	167.59	976,791	+11.08(+7.08%)
Jun 07, 2019	153.56	157.24	151.76	156.51	631,912	+4.98(+3.29%)
Jun 06, 2019	147.92	152.34	147.07	151.53	509,172	+3.76(+2.55%)
Jun 05, 2019	147.84	148.40	145.38	147.76	402,059	+1.99(+1.37%)
Jun 04, 2019	142.96	145.90	140.80	145.77	604,085	+5.48(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.