Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.61 50.42 49.27 49.86 409,570 +0.57(+1.15%)
Jun 29, 2015 50.26 50.76 48.89 49.30 472,887 -1.44(-2.83%)
Jun 26, 2015 52.05 52.77 50.50 50.73 683,710 -1.21(-2.34%)
Jun 25, 2015 51.12 52.03 50.99 51.95 430,491 +0.86(+1.68%)
Jun 24, 2015 51.84 52.28 50.92 51.09 325,074 -0.88(-1.69%)
Jun 23, 2015 52.82 52.92 51.57 51.97 351,884 -0.58(-1.10%)
Jun 22, 2015 52.81 53.02 52.42 52.54 301,459 +0.21(+0.41%)
Jun 19, 2015 52.66 52.82 51.86 52.33 557,461 -0.16(-0.31%)
Jun 18, 2015 51.34 52.91 51.34 52.50 576,471 +1.20(+2.33%)
Jun 17, 2015 51.09 51.80 51.09 51.30 418,993 +0.24(+0.47%)
Jun 16, 2015 51.85 52.47 50.86 51.06 597,840 -0.74(-1.43%)
Jun 15, 2015 51.46 52.33 50.83 51.80 613,552 +0.11(+0.21%)
Jun 12, 2015 52.64 52.98 51.40 51.70 797,875 -1.15(-2.17%)
Jun 11, 2015 53.15 53.26 52.41 52.84 267,760 -0.07(-0.13%)
Jun 10, 2015 53.35 53.72 52.84 52.91 432,347 -0.16(-0.31%)
Jun 09, 2015 52.88 53.17 51.96 53.07 580,766 +0.11(+0.20%)
Jun 08, 2015 53.20 53.79 52.82 52.97 326,682 -0.24(-0.45%)
Jun 05, 2015 53.12 53.67 52.60 53.21 520,673 +0.36(+0.67%)
Jun 04, 2015 53.02 53.55 52.61 52.85 373,746 -0.44(-0.83%)
Jun 03, 2015 53.08 53.82 52.86 53.30 818,639 +0.31(+0.58%)
Jun 02, 2015 52.76 53.54 52.38 52.99 485,413 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.