Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.40 31.15 29.89 30.94 746,368 +0.57(+1.87%)
Jun 27, 2014 28.54 30.70 28.53 30.37 1,327,073 +2.25(+7.98%)
Jun 26, 2014 28.18 28.34 27.74 28.13 295,817 -0.08(-0.27%)
Jun 25, 2014 28.06 28.37 27.66 28.20 419,713 -0.03(-0.10%)
Jun 24, 2014 28.44 29.16 28.12 28.23 629,794 -0.28(-0.98%)
Jun 23, 2014 28.53 28.79 28.18 28.51 526,798 -0.06(-0.20%)
Jun 20, 2014 29.33 29.33 27.71 28.57 1,299,435 -0.80(-2.72%)
Jun 19, 2014 30.11 30.23 28.80 29.37 593,228 -0.71(-2.37%)
Jun 18, 2014 29.72 30.18 29.45 30.08 502,491 +0.38(+1.27%)
Jun 17, 2014 29.13 29.85 29.06 29.71 557,050 +0.55(+1.88%)
Jun 16, 2014 29.07 29.53 28.57 29.16 482,549 -0.01(-0.03%)
Jun 13, 2014 28.91 29.36 28.34 29.17 708,560 +0.41(+1.44%)
Jun 12, 2014 28.45 29.07 28.06 28.75 681,921 +0.24(+0.85%)
Jun 11, 2014 27.64 28.64 27.49 28.51 523,614 +0.61(+2.18%)
Jun 10, 2014 27.98 27.98 27.48 27.91 473,776 +1.04(+3.88%)
Jun 06, 2014 26.98 27.34 26.50 26.86 629,449 +0.23(+0.87%)
Jun 05, 2014 24.72 27.30 24.65 26.63 900,651 +2.27(+9.30%)
Jun 04, 2014 24.87 24.89 24.34 24.37 450,093 -0.56(-2.24%)
Jun 03, 2014 25.06 25.34 24.73 24.93 376,344 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.