Indicators

Universal Display (NQ: OLED )

209.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.40	31.15	29.89	30.94	746,446	+0.57(+1.87%)
Jun 27, 2014	28.54	30.70	28.53	30.37	1,327,213	+2.25(+7.98%)
Jun 26, 2014	28.17	28.34	27.74	28.12	295,848	-0.08(-0.27%)
Jun 25, 2014	28.06	28.37	27.66	28.20	419,757	-0.03(-0.10%)
Jun 24, 2014	28.43	29.16	28.11	28.23	629,860	-0.28(-0.98%)
Jun 23, 2014	28.53	28.79	28.17	28.51	526,854	-0.06(-0.20%)
Jun 20, 2014	29.33	29.33	27.71	28.57	1,299,572	-0.80(-2.72%)
Jun 19, 2014	30.11	30.23	28.80	29.37	593,290	-0.71(-2.37%)
Jun 18, 2014	29.71	30.18	29.44	30.08	502,544	+0.38(+1.27%)
Jun 17, 2014	29.13	29.85	29.05	29.70	557,108	+0.55(+1.88%)
Jun 16, 2014	29.07	29.53	28.57	29.16	482,600	-0.01(-0.03%)
Jun 13, 2014	28.91	29.36	28.34	29.17	708,634	+0.41(+1.44%)
Jun 12, 2014	28.44	29.07	28.06	28.75	681,993	+0.24(+0.85%)
Jun 11, 2014	27.63	28.64	27.49	28.51	523,670	+0.61(+2.18%)
Jun 10, 2014	27.98	27.98	27.48	27.90	473,826	+1.04(+3.88%)
Jun 06, 2014	26.98	27.33	26.50	26.86	629,515	+0.23(+0.87%)
Jun 05, 2014	24.72	27.30	24.64	26.63	900,746	+2.27(+9.30%)
Jun 04, 2014	24.87	24.89	24.34	24.37	450,140	-0.56(-2.24%)
Jun 03, 2014	25.06	25.34	24.73	24.92	376,384	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.