Indicators

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.16	27.85	26.94	27.10	859,242	-0.23(-0.85%)
Jun 27, 2013	26.59	27.33	26.51	27.33	0	+0.98(+3.73%)
Jun 26, 2013	26.37	26.59	25.33	26.34	0	+0.24(+0.92%)
Jun 25, 2013	25.50	26.25	25.37	26.10	0	+1.02(+4.07%)
Jun 24, 2013	25.42	26.18	24.77	25.08	0	-0.76(-2.95%)
Jun 21, 2013	26.04	26.51	25.45	25.84	827,076	+0.02(+0.07%)
Jun 20, 2013	26.52	26.79	25.82	25.82	0	-1.19(-4.39%)
Jun 19, 2013	27.92	28.13	26.97	27.01	0	-0.82(-2.94%)
Jun 18, 2013	26.42	27.89	26.32	27.83	0	+1.64(+6.26%)
Jun 17, 2013	27.16	27.53	26.00	26.19	0	-0.65(-2.41%)
Jun 14, 2013	26.71	27.03	26.58	26.84	0	+0.12(+0.43%)
Jun 13, 2013	25.98	26.80	25.83	26.72	451,175	+0.61(+2.33%)
Jun 12, 2013	27.12	27.23	25.83	26.11	600,584	-0.75(-2.80%)
Jun 11, 2013	26.92	27.34	26.57	26.86	431,572	-0.60(-2.18%)
Jun 10, 2013	26.99	27.76	26.73	27.46	0	+0.58(+2.17%)
Jun 07, 2013	27.23	27.30	26.64	26.88	0	-0.31(-1.15%)
Jun 06, 2013	26.61	27.19	26.55	27.19	651,992	+0.61(+2.28%)
Jun 05, 2013	27.48	27.49	26.54	26.59	0	-0.97(-3.53%)
Jun 04, 2013	27.65	28.36	27.39	27.56	0	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.