Indicators

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.41	34.79	32.98	33.82	1,205,447	-0.66(-1.93%)
Jun 29, 2011	34.94	35.61	34.19	34.49	1,011,326	-0.18(-0.53%)
Jun 28, 2011	33.03	34.83	32.77	34.67	1,183,057	+1.78(+5.42%)
Jun 27, 2011	31.82	33.11	31.41	32.89	641,544	+1.17(+3.68%)
Jun 24, 2011	33.01	33.01	31.42	31.72	1,062,538	-1.03(-3.15%)
Jun 23, 2011	31.95	33.04	31.37	32.75	1,076,362	-0.02(-0.06%)
Jun 22, 2011	33.23	33.61	32.52	32.77	564,442	-0.56(-1.68%)
Jun 21, 2011	32.63	35.04	32.05	33.33	1,387,258	+0.96(+2.98%)
Jun 20, 2011	32.11	33.11	29.65	32.37	1,282,458	+1.77(+5.80%)
Jun 17, 2011	33.21	33.50	29.29	30.59	2,563,849	-2.32(-7.06%)
Jun 16, 2011	34.17	34.90	32.32	32.91	759,029	-1.25(-3.67%)
Jun 15, 2011	34.28	35.26	33.89	34.17	806,483	-1.09(-3.09%)
Jun 14, 2011	33.14	35.55	33.14	35.26	1,186,802	+2.13(+6.43%)
Jun 13, 2011	35.31	35.66	33.08	33.13	1,504,198	-2.06(-5.86%)
Jun 10, 2011	35.66	36.06	34.78	35.19	706,610	-0.44(-1.24%)
Jun 09, 2011	35.88	36.01	35.10	35.63	841,405	-0.13(-0.38%)
Jun 08, 2011	36.10	36.52	35.26	35.77	1,068,732	-0.47(-1.30%)
Jun 07, 2011	36.93	37.09	35.62	36.24	1,044,537	-0.34(-0.92%)
Jun 06, 2011	39.32	39.94	36.38	36.58	1,867,866	-2.95(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.