Indicators

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.41	34.80	32.99	33.82	1,205,320	-0.67(-1.93%)
Jun 29, 2011	34.94	35.62	34.19	34.49	1,011,219	-0.18(-0.53%)
Jun 28, 2011	33.03	34.84	32.77	34.67	1,182,932	+1.78(+5.42%)
Jun 27, 2011	31.82	33.11	31.41	32.89	641,477	+1.17(+3.68%)
Jun 24, 2011	33.01	33.01	31.42	31.72	1,062,426	-1.03(-3.15%)
Jun 23, 2011	31.95	33.04	31.38	32.75	1,076,248	-0.02(-0.06%)
Jun 22, 2011	33.24	33.61	32.52	32.77	564,382	-0.56(-1.68%)
Jun 21, 2011	32.64	35.05	32.05	33.33	1,387,111	+0.96(+2.98%)
Jun 20, 2011	32.12	33.11	29.65	32.37	1,282,323	+1.77(+5.80%)
Jun 17, 2011	33.22	33.51	29.29	30.59	2,563,579	-2.32(-7.06%)
Jun 16, 2011	34.17	34.90	32.32	32.92	758,949	-1.25(-3.67%)
Jun 15, 2011	34.29	35.26	33.89	34.17	806,397	-1.09(-3.09%)
Jun 14, 2011	33.14	35.55	33.14	35.26	1,186,677	+2.13(+6.43%)
Jun 13, 2011	35.32	35.67	33.08	33.13	1,504,040	-2.06(-5.86%)
Jun 10, 2011	35.67	36.06	34.79	35.19	706,536	-0.44(-1.24%)
Jun 09, 2011	35.89	36.02	35.11	35.64	841,316	-0.13(-0.38%)
Jun 08, 2011	36.11	36.52	35.26	35.77	1,068,619	-0.47(-1.30%)
Jun 07, 2011	36.94	37.09	35.63	36.24	1,044,427	-0.34(-0.92%)
Jun 06, 2011	39.33	39.94	36.39	36.58	1,867,669	-2.95(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.