Skip to main content

Universal Display (NQ: OLED )

206.66 -1.11 (-0.53%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.07 18.04 17.02 17.33 590,410 +0.31(+1.81%)
Jun 29, 2010 17.12 17.17 16.76 17.02 1,655,156 -0.22(-1.29%)
Jun 25, 2010 16.99 17.41 16.87 17.24 583,588 +0.31(+1.82%)
Jun 24, 2010 16.92 17.11 16.77 16.94 614,266 -0.10(-0.57%)
Jun 23, 2010 16.75 17.32 16.52 17.03 413,340 +0.20(+1.20%)
Jun 22, 2010 17.24 17.86 16.79 16.83 380,251 -0.38(-2.18%)
Jun 21, 2010 18.80 18.80 17.11 17.21 737,885 -0.83(-4.60%)
Jun 18, 2010 18.70 18.70 18.00 18.04 430,413 -0.62(-3.31%)
Jun 17, 2010 18.79 18.79 17.94 18.65 245,353 +0.07(+0.36%)
Jun 16, 2010 18.12 18.80 17.92 18.58 383,459 +0.35(+1.90%)
Jun 15, 2010 18.07 18.33 17.66 18.24 449,915 +0.44(+2.49%)
Jun 14, 2010 18.17 18.80 17.77 17.79 569,396 -0.31(-1.70%)
Jun 11, 2010 17.61 18.10 17.25 18.10 438,031 +0.38(+2.12%)
Jun 10, 2010 17.71 17.89 17.29 17.73 382,050 +0.46(+2.68%)
Jun 09, 2010 16.35 17.97 16.22 17.26 638,305 +1.20(+7.50%)
Jun 08, 2010 15.94 16.23 15.31 16.06 652,719 +0.01(+0.06%)
Jun 07, 2010 16.62 16.94 15.94 16.05 599,601 -0.50(-3.03%)
Jun 04, 2010 16.96 17.98 16.29 16.55 942,113 -1.00(-5.71%)
Jun 03, 2010 17.69 17.81 17.21 17.55 570,846 -0.13(-0.71%)
Jun 02, 2010 17.25 17.81 16.91 17.68 982,705 +0.63(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.