Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.61 10.61 10.25 10.30 42,642 -0.14(-1.38%)
Jun 29, 2004 10.89 10.89 10.45 10.45 62,148 -0.13(-1.28%)
Jun 28, 2004 10.52 10.90 10.52 10.58 67,024 -0.02(-0.18%)
Jun 25, 2004 10.56 10.84 10.48 10.60 120,873 +0.04(+0.36%)
Jun 24, 2004 10.52 10.57 10.39 10.56 39,426 +0.05(+0.46%)
Jun 23, 2004 10.22 10.52 10.19 10.52 65,883 +0.39(+3.81%)
Jun 22, 2004 10.12 10.24 9.927 10.13 44,614 -0.05(-0.47%)
Jun 21, 2004 10.08 10.31 10.08 10.18 36,417 +0.06(+0.57%)
Jun 18, 2004 10.31 10.51 10.08 10.12 98,981 -0.19(-1.87%)
Jun 17, 2004 10.38 10.38 10.03 10.31 51,046 +0.11(+1.04%)
Jun 16, 2004 10.23 10.35 10.11 10.21 43,265 -0.03(-0.28%)
Jun 15, 2004 10.14 10.36 9.956 10.24 79,890 +0.34(+3.41%)
Jun 14, 2004 10.02 10.02 9.686 9.898 176,692 -0.11(-1.06%)
Jun 10, 2004 10.11 10.25 9.908 10.00 104,583 -0.15(-1.52%)
Jun 09, 2004 10.63 10.63 10.12 10.16 101,159 -0.28(-2.68%)
Jun 08, 2004 10.58 10.60 10.41 10.44 44,925 -0.07(-0.64%)
Jun 07, 2004 10.63 10.69 10.30 10.51 104,272 +0.22(+2.15%)
Jun 04, 2004 10.40 10.60 10.28 10.28 147,537 -0.14(-1.39%)
Jun 03, 2004 10.99 11.05 10.30 10.43 134,464 -0.72(-6.48%)
Jun 02, 2004 11.55 11.56 10.92 11.15 76,881 -0.22(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.