Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.910 2.020 1.860 1.970 124,791 +0.00(+0.00%)
Jun 29, 2022 1.980 1.980 1.850 1.970 257,405 +0.03(+1.55%)
Jun 28, 2022 1.960 1.980 1.865 1.940 197,280 -0.04(-2.02%)
Jun 27, 2022 2.050 2.050 1.815 1.980 368,937 -0.05(-2.46%)
Jun 24, 2022 2.250 2.390 2.020 2.030 4,905,139 -0.22(-9.78%)
Jun 23, 2022 2.050 2.250 2.000 2.250 440,640 +0.20(+9.76%)
Jun 22, 2022 1.920 2.070 1.895 2.050 451,332 +0.12(+6.22%)
Jun 21, 2022 1.860 2.040 1.840 1.930 530,621 +0.14(+7.82%)
Jun 17, 2022 1.790 1.900 1.770 1.790 544,948 +0.01(+0.56%)
Jun 16, 2022 1.840 1.850 1.700 1.780 377,870 -0.10(-5.32%)
Jun 15, 2022 1.880 1.907 1.795 1.880 342,184 +0.01(+0.53%)
Jun 14, 2022 1.970 2.000 1.870 1.870 128,148 -0.07(-3.61%)
Jun 13, 2022 2.090 2.140 1.850 1.940 419,932 -0.21(-9.77%)
Jun 10, 2022 2.170 2.240 2.085 2.150 222,159 -0.14(-6.11%)
Jun 09, 2022 2.180 2.410 2.090 2.290 296,148 +0.07(+3.15%)
Jun 08, 2022 2.220 2.300 2.120 2.220 273,273 +0.00(+0.00%)
Jun 07, 2022 1.760 2.230 1.750 2.220 648,315 +0.44(+24.72%)
Jun 06, 2022 1.800 1.840 1.670 1.780 499,413 +0.02(+1.14%)
Jun 03, 2022 1.490 1.830 1.485 1.760 510,417 +0.26(+17.33%)
Jun 02, 2022 1.450 1.510 1.400 1.500 286,203 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.