Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 832.50 855.00 829.75 849.50 79 +13.50(+1.61%)
Jun 29, 2021 846.25 854.50 836.00 836.00 21 -13.50(-1.59%)
Jun 28, 2021 837.50 849.50 833.00 849.50 50 -13.50(-1.56%)
Jun 25, 2021 788.00 863.00 788.00 863.00 261 +15.50(+1.83%)
Jun 24, 2021 836.50 847.50 814.50 847.50 127 +27.00(+3.29%)
Jun 23, 2021 820.00 839.25 816.50 820.50 389 -10.00(-1.20%)
Jun 22, 2021 808.00 830.50 802.50 830.50 315 +4.00(+0.48%)
Jun 21, 2021 809.00 835.00 791.00 826.50 437 +11.00(+1.35%)
Jun 18, 2021 767.00 815.50 758.00 815.50 794 +29.00(+3.69%)
Jun 17, 2021 729.00 786.50 729.00 786.50 570 +36.50(+4.87%)
Jun 16, 2021 725.00 765.50 704.50 750.00 298 +24.00(+3.31%)
Jun 15, 2021 778.50 789.50 726.00 726.00 108 -52.50(-6.74%)
Jun 14, 2021 783.50 783.50 753.50 778.50 191 +15.00(+1.96%)
Jun 11, 2021 778.50 788.50 761.16 763.50 145 -1.50(-0.20%)
Jun 10, 2021 717.75 783.00 717.75 765.00 442 +57.50(+8.13%)
Jun 09, 2021 705.50 722.50 695.00 707.50 255 +9.00(+1.29%)
Jun 08, 2021 696.50 703.00 694.00 698.50 98 +6.00(+0.87%)
Jun 07, 2021 675.50 705.00 665.50 692.50 264 +24.00(+3.59%)
Jun 04, 2021 684.00 704.50 668.50 668.50 351 -10.50(-1.55%)
Jun 03, 2021 671.50 697.50 665.00 679.00 467 +11.50(+1.72%)
Jun 02, 2021 680.88 692.67 667.50 667.50 328 -16.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.