Indicators

Deswell Inds Inc (NQ: DSWL )

2.550 +0.010 (+0.39%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.381	2.429	2.333	2.381	28,038	-0.03(-1.20%)
Jun 27, 2024	2.362	2.424	2.343	2.410	39,694	+0.02(+0.80%)
Jun 26, 2024	2.391	2.401	2.391	2.391	13,971	+0.06(+2.47%)
Jun 25, 2024	2.391	2.391	2.333	2.333	5,267	-0.05(-2.02%)
Jun 24, 2024	2.381	2.439	2.276	2.381	4,685	+0.03(+1.22%)
Jun 21, 2024	2.362	2.374	2.352	2.352	10,920	+0.00(+0.01%)
Jun 20, 2024	2.304	2.391	2.304	2.352	41,290	+0.10(+4.25%)
Jun 18, 2024	2.256	2.256	2.208	2.256	1,646	-0.04(-1.88%)
Jun 14, 2024				2.300	195	+0.06(+2.57%)
Jun 13, 2024	2.256	2.302	2.208	2.242	4,437	-0.01(-0.64%)
Jun 12, 2024	2.343	2.343	2.256	2.256	4,554	+0.03(+1.29%)
Jun 11, 2024	2.352	2.380	2.218	2.228	11,563	-0.17(-7.20%)
Jun 10, 2024	2.400	2.405	2.360	2.400	6,050	+0.01(+0.40%)
Jun 07, 2024	2.400	2.400	2.363	2.391	1,070	-0.01(-0.44%)
Jun 05, 2024				2.401	79	-0.04(-1.54%)
Jun 04, 2024	2.439	2.439	2.400	2.439	1,316	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.