Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.60	28.27	26.32	28.08	332,482	+1.93(+7.37%)
Jun 27, 2019	26.15	27.03	26.15	26.15	14,165	+0.12(+0.45%)
Jun 26, 2019	26.71	27.05	25.99	26.04	19,884	-0.42(-1.58%)
Jun 25, 2019	27.02	27.18	25.99	26.45	18,362	-0.20(-0.75%)
Jun 24, 2019	27.49	27.84	26.60	26.66	14,303	-1.01(-3.64%)
Jun 21, 2019	26.45	27.66	26.45	27.66	15,627	+0.96(+3.61%)
Jun 20, 2019	26.48	26.82	26.45	26.70	5,700	+0.10(+0.38%)
Jun 19, 2019	26.97	27.08	26.45	26.60	5,487	-0.13(-0.50%)
Jun 18, 2019	26.40	27.45	26.40	26.73	9,065	+0.17(+0.63%)
Jun 17, 2019	27.08	28.02	26.03	26.56	17,261	-0.59(-2.16%)
Jun 14, 2019	27.08	27.98	26.92	27.15	7,754	-0.38(-1.37%)
Jun 13, 2019	27.41	28.39	27.33	27.53	14,767	+0.66(+2.46%)
Jun 12, 2019	27.82	27.82	26.82	26.87	16,621	-0.63(-2.29%)
Jun 11, 2019	28.80	28.81	27.28	27.49	10,705	-1.64(-5.64%)
Jun 10, 2019	28.85	29.15	27.91	29.14	7,961	+0.81(+2.87%)
Jun 07, 2019	28.08	29.13	27.44	28.32	5,129	+0.33(+1.17%)
Jun 06, 2019	27.94	28.68	27.94	28.00	7,398	+0.19(+0.69%)
Jun 05, 2019	28.22	28.29	27.32	27.81	8,104	-0.92(-3.19%)
Jun 04, 2019	28.34	28.92	28.26	28.72	4,627	+0.58(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.