Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.28	15.35	15.28	15.35	13,166	+0.04(+0.27%)
Jun 27, 2013	15.21	15.31	15.21	15.31	0	+0.10(+0.64%)
Jun 26, 2013	15.21	15.34	15.21	15.21	0	+0.00(+0.00%)
Jun 25, 2013	15.23	15.23	15.21	15.21	0	-0.02(-0.14%)
Jun 24, 2013	15.35	15.35	15.07	15.23	0	-0.10(-0.64%)
Jun 21, 2013	15.17	15.33	15.17	15.33	1,345	-0.02(-0.14%)
Jun 20, 2013	15.35	15.35	15.35	15.35	0	+0.01(+0.09%)
Jun 17, 2013	15.16	15.34	15.34	15.34	573	+0.18(+1.20%)
Jun 11, 2013	15.15	15.15	15.15	15.15	0	+0.13(+0.84%)
Jun 10, 2013	15.03	15.03	15.03	15.03	0	-0.32(-2.09%)
Jun 07, 2013	15.24	15.35	15.24	15.35	0	+0.01(+0.09%)
Jun 06, 2013	15.29	15.35	15.06	15.34	0	+0.13(+0.87%)
Jun 05, 2013	15.20	15.20	15.19	15.20	0	+0.08(+0.50%)
Jun 04, 2013	15.20	15.20	15.11	15.13	0	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.