Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.77	12.77	12.77	12.77	1,209	+0.00(+0.00%)
Jun 29, 2011	12.86	12.86	12.65	12.77	1,342	-0.06(-0.45%)
Jun 28, 2011	12.82	12.83	12.81	12.83	10,755	+0.05(+0.35%)
Jun 27, 2011	12.76	12.79	12.75	12.79	1,843	+0.14(+1.07%)
Jun 23, 2011	12.70	12.65	12.65	12.65	773	-0.03(-0.20%)
Jun 22, 2011	12.75	12.75	12.68	12.68	748	-0.08(-0.66%)
Jun 20, 2011	12.69	12.76	12.76	12.76	2,164	+0.02(+0.15%)
Jun 17, 2011	12.68	12.74	12.48	12.74	4,884	-0.01(-0.10%)
Jun 16, 2011	12.40	12.75	12.39	12.75	1,437	+0.21(+1.65%)
Jun 15, 2011	12.71	12.71	12.55	12.55	10,359	-0.13(-1.02%)
Jun 10, 2011	12.79	12.68	12.68	12.68	3,401	-0.11(-0.86%)
Jun 09, 2011	12.79	12.79	12.79	12.79	309	+0.14(+1.13%)
Jun 07, 2011	12.64	12.64	12.64	12.64	1,093	+0.08(+0.66%)
Jun 06, 2011	12.56	12.56	12.56	12.56	156	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.