Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.38	17.65	17.04	17.35	13,038	-0.06(-0.37%)
Jun 29, 2009	17.43	17.74	17.00	17.41	11,313	-0.82(-4.49%)
Jun 26, 2009	16.82	18.26	16.75	18.23	421,164	+1.55(+9.31%)
Jun 25, 2009	16.43	16.68	16.03	16.68	27,778	+0.33(+2.01%)
Jun 24, 2009	16.55	16.74	16.35	16.35	6,731	-0.21(-1.25%)
Jun 23, 2009	16.58	16.58	15.53	16.55	2,073	+0.04(+0.22%)
Jun 22, 2009	16.13	16.59	16.12	16.52	9,463	+0.12(+0.71%)
Jun 19, 2009	16.13	16.40	16.13	16.40	1,744	+0.31(+1.93%)
Jun 18, 2009	15.82	16.13	15.82	16.09	3,450	-0.04(-0.23%)
Jun 17, 2009	16.13	16.13	15.74	16.13	3,072	-0.24(-1.49%)
Jun 16, 2009	14.91	16.37	14.91	16.37	2,628	-0.03(-0.19%)
Jun 15, 2009	16.37	16.40	16.13	16.40	1,478	+0.01(+0.07%)
Jun 12, 2009	16.04	16.43	15.92	16.39	12,856	+0.35(+2.20%)
Jun 11, 2009	16.27	16.27	15.75	16.04	7,199	+0.24(+1.54%)
Jun 10, 2009	16.36	16.46	15.79	15.79	5,168	-0.61(-3.71%)
Jun 09, 2009	15.82	16.40	15.82	16.40	2,135	+0.57(+3.57%)
Jun 08, 2009	15.82	15.84	15.81	15.84	7,106	+0.01(+0.08%)
Jun 05, 2009	15.22	15.82	15.22	15.82	5,101	+0.61(+4.00%)
Jun 04, 2009	14.61	15.37	14.60	15.22	7,894	+0.61(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.