Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.500	7.795	7.500	7.500	40,700	+0.15(+2.04%)
Jun 27, 2019	7.420	7.420	7.320	7.350	7,880	-0.14(-1.87%)
Jun 26, 2019	7.400	7.490	7.363	7.490	3,661	+0.07(+0.88%)
Jun 25, 2019	7.400	7.425	7.320	7.425	10,473	-0.07(-0.87%)
Jun 24, 2019	7.410	7.490	7.355	7.490	4,571	+0.14(+1.90%)
Jun 21, 2019	7.470	7.470	7.300	7.350	4,900	-0.05(-0.68%)
Jun 20, 2019	7.550	7.623	7.312	7.400	18,474	-0.17(-2.25%)
Jun 19, 2019	7.399	7.645	7.335	7.570	23,997	+0.26(+3.56%)
Jun 18, 2019	7.214	7.400	7.170	7.310	15,428	+0.12(+1.67%)
Jun 17, 2019	7.290	7.300	7.190	7.190	2,794	-0.16(-2.18%)
Jun 14, 2019	7.220	7.630	7.220	7.350	8,600	+0.10(+1.38%)
Jun 13, 2019	7.150	7.480	7.150	7.250	31,573	+0.06(+0.83%)
Jun 12, 2019	7.370	7.440	7.110	7.190	22,185	-0.12(-1.64%)
Jun 11, 2019	7.750	7.800	7.220	7.310	47,627	-0.29(-3.82%)
Jun 10, 2019	7.562	7.778	7.562	7.600	11,899	-0.03(-0.39%)
Jun 07, 2019	7.590	7.860	7.520	7.630	28,400	+0.09(+1.19%)
Jun 06, 2019	7.750	7.810	7.530	7.540	38,903	-0.14(-1.82%)
Jun 05, 2019	8.100	8.130	7.650	7.680	37,675	-0.37(-4.60%)
Jun 04, 2019	8.040	8.260	7.910	8.050	41,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.