Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.550 6.720 6.420 6.540 37,146 -0.09(-1.36%)
Jun 29, 2021 6.650 6.880 6.470 6.630 26,105 -0.07(-1.04%)
Jun 28, 2021 6.810 6.840 6.639 6.700 17,798 -0.07(-1.03%)
Jun 25, 2021 6.710 6.770 6.520 6.770 22,893 +0.01(+0.15%)
Jun 24, 2021 6.630 6.760 6.630 6.760 25,672 +0.14(+2.11%)
Jun 23, 2021 6.490 6.740 6.420 6.620 18,346 +0.11(+1.69%)
Jun 22, 2021 6.710 6.710 6.270 6.510 41,812 -0.25(-3.70%)
Jun 21, 2021 6.980 7.000 6.630 6.760 66,704 -0.15(-2.17%)
Jun 18, 2021 7.110 7.255 6.740 6.910 370,489 -0.21(-2.95%)
Jun 17, 2021 7.150 7.290 7.030 7.120 49,423 -0.11(-1.52%)
Jun 16, 2021 7.130 7.265 7.060 7.230 61,419 +0.05(+0.70%)
Jun 15, 2021 7.370 7.470 7.060 7.180 50,469 -0.16(-2.18%)
Jun 14, 2021 7.240 7.460 7.200 7.340 103,442 +0.06(+0.82%)
Jun 11, 2021 7.220 7.390 7.160 7.280 85,763 -0.09(-1.22%)
Jun 10, 2021 7.480 7.870 7.061 7.370 517,849 +0.86(+13.21%)
Jun 09, 2021 6.430 6.680 6.330 6.510 52,539 +0.09(+1.40%)
Jun 08, 2021 6.110 6.420 6.110 6.420 59,803 +0.00(+0.00%)
Jun 07, 2021 5.960 6.500 5.960 6.420 45,417 +0.41(+6.82%)
Jun 04, 2021 5.930 6.210 5.810 6.010 28,024 +0.05(+0.84%)
Jun 03, 2021 5.960 6.150 5.770 5.960 24,035 -0.04(-0.67%)
Jun 02, 2021 6.090 6.190 5.950 6.000 30,755 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.