Indicators

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.110	5.110	5.100	5.100	500	-0.16(-3.04%)
Jun 27, 2019	5.534	5.584	5.250	5.260	4,281	-0.49(-8.52%)
Jun 26, 2019	5.750	5.750	5.750	5.750	505	-0.11(-1.88%)
Jun 25, 2019		5.860	5.860	5.860	21	+0.00(+0.00%)
Jun 24, 2019	5.860	5.860	5.850	5.860	1,044	+0.31(+5.59%)
Jun 21, 2019	5.702	5.702	5.550	5.550	2,000	-0.31(-5.29%)
Jun 20, 2019	5.850	5.860	5.850	5.860	1,012	+0.30(+5.40%)
Jun 19, 2019	5.870	5.870	5.560	5.560	531	-0.09(-1.59%)
Jun 18, 2019	5.750	5.750	5.650	5.650	1,521	+0.10(+1.80%)
Jun 17, 2019	5.700	5.700	5.550	5.550	955	-0.10(-1.77%)
Jun 14, 2019	5.735	5.735	5.640	5.650	1,700	+0.00(+0.00%)
Jun 13, 2019	5.560	5.800	5.560	5.650	2,356	-0.24(-4.07%)
Jun 12, 2019	5.850	5.890	5.850	5.890	1,087	+0.19(+3.33%)
Jun 11, 2019	5.700	5.700	5.700	5.700	1,902	+0.00(+0.00%)
Jun 10, 2019	5.885	5.885	5.700	5.700	3,111	-0.05(-0.87%)
Jun 07, 2019	5.977	6.050	5.567	5.750	29,200	-0.26(-4.33%)
Jun 06, 2019	6.000	6.010	6.000	6.010	1,148	+0.09(+1.56%)
Jun 05, 2019	5.950	6.000	5.900	5.918	8,830	+0.17(+2.92%)
Jun 04, 2019	5.750	5.750	5.750	5.750	175	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.