Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.90	21.95	21.90	21.95	577	-0.01(-0.04%)
Jun 29, 2021	21.70	21.96	21.70	21.96	329	+0.29(+1.35%)
Jun 28, 2021	21.95	21.95	21.66	21.66	525	+0.20(+0.91%)
Jun 25, 2021	21.39	21.95	21.39	21.47	5,620	-0.48(-2.19%)
Jun 24, 2021	21.18	21.95	21.18	21.95	1,362	+0.20(+0.92%)
Jun 23, 2021	21.75	21.75	21.52	21.75	642	-0.02(-0.09%)
Jun 22, 2021	21.50	21.77	21.50	21.77	1,426	+0.28(+1.30%)
Jun 21, 2021	21.47	21.50	21.47	21.49	1,313	+0.24(+1.13%)
Jun 18, 2021	21.25	21.25	21.25	21.25	358	+0.41(+1.97%)
Jun 17, 2021	21.00	21.25	20.69	20.84	2,088	+0.15(+0.72%)
Jun 16, 2021	20.69	20.84	20.69	20.69	574	-0.26(-1.24%)
Jun 15, 2021	21.00	21.00	20.50	20.95	6,366	+0.62(+3.06%)
Jun 11, 2021		20.33	20.33	20.33	132	+0.25(+1.24%)
Jun 10, 2021	20.08	20.08	20.08	20.08	596	-0.90(-4.29%)
Jun 09, 2021	20.49	21.00	20.49	20.98	2,247	+0.99(+4.95%)
Jun 08, 2021	20.57	20.57	19.99	19.99	2,221	-0.04(-0.20%)
Jun 07, 2021	20.05	20.30	19.61	20.03	2,573	-0.85(-4.06%)
Jun 04, 2021	20.00	20.88	20.00	20.88	1,809	+0.63(+3.10%)
Jun 02, 2021		20.25	20.25	20.25	179	-0.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.