Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.08	15.08	15.08	15.08	200	+0.01(+0.03%)
Jun 27, 2019	15.20	15.20	15.00	15.07	896	-0.08(-0.50%)
Jun 26, 2019		15.15	15.15	15.15	2	+0.00(+0.00%)
Jun 25, 2019	15.15	15.15	15.15	15.15	503	-0.12(-0.79%)
Jun 24, 2019		15.27	15.27	15.27	3	+0.00(+0.00%)
Jun 21, 2019	15.27	15.27	15.27	15.27	600	-0.19(-1.20%)
Jun 20, 2019	15.75	15.76	15.29	15.46	447	-0.30(-1.93%)
Jun 19, 2019	15.76	15.76	15.76	15.76	101	+0.41(+2.70%)
Jun 18, 2019	15.75	15.75	15.35	15.35	2,207	-0.15(-0.99%)
Jun 17, 2019	15.53	15.53	15.50	15.50	643	-0.42(-2.64%)
Jun 14, 2019		15.92	15.92	15.92	41	+0.00(+0.00%)
Jun 13, 2019		15.92	15.92	15.92	53	+0.00(+0.00%)
Jun 12, 2019		15.92	15.92	15.92	2	+0.00(+0.00%)
Jun 10, 2019		15.92	15.92	15.92	0	+0.52(+3.40%)
Jun 07, 2019	15.40	15.40	15.40	15.40	100	-0.12(-0.80%)
Jun 06, 2019		15.52	15.52	15.52	24	+0.00(+0.00%)
Jun 05, 2019	15.57	15.57	15.52	15.52	1,249	-0.24(-1.52%)
Jun 04, 2019	16.00	16.00	15.60	15.76	3,679	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.