Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.82	14.82	14.82	0	-0.15(-1.03%)
Jun 28, 2018	14.95	14.97	14.75	14.97	3,996	+0.22(+1.49%)
Jun 26, 2018		14.75	14.75	14.75	38	-0.02(-0.14%)
Jun 25, 2018	14.77	14.77	14.77	14.77	179	+0.22(+1.51%)
Jun 22, 2018	14.78	14.95	14.55	14.55	4,758	-0.14(-0.98%)
Jun 21, 2018	14.69	14.69	14.69	14.69	1,594	-0.28(-1.84%)
Jun 20, 2018	14.61	14.97	14.61	14.97	3,263	+0.36(+2.46%)
Jun 19, 2018	14.93	14.93	14.61	14.61	1,726	-0.25(-1.68%)
Jun 18, 2018	14.86	14.86	14.63	14.86	1,196	+0.06(+0.41%)
Jun 15, 2018	14.80	14.80	14.80	14.80	688	+0.00(+0.00%)
Jun 14, 2018	14.60	14.80	14.60	14.80	562	+0.00(+0.00%)
Jun 13, 2018	14.80	14.80	14.80	14.80	2,000	+0.14(+0.95%)
Jun 12, 2018	14.66	14.66	14.66	14.66	2,797	-0.14(-0.95%)
Jun 11, 2018	14.97	14.97	14.80	14.80	2,693	-0.17(-1.13%)
Jun 08, 2018	14.70	14.97	14.66	14.97	1,157	+0.27(+1.84%)
Jun 06, 2018		14.70	14.70	14.70	75	-0.16(-1.08%)
Jun 04, 2018		14.86	14.86	14.86	159	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.