Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.900 10.39 9.860 10.26 1,594,923 +0.32(+3.17%)
Jun 05, 2024 9.500 9.950 9.250 9.940 1,241,775 +0.45(+4.74%)
Jun 04, 2024 9.500 9.655 9.260 9.490 1,585,967 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.