Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.177 6.268 6.142 6.177 22,775 +0.10(+1.61%)
Jun 29, 2021 6.030 6.170 6.009 6.079 12,386 +0.05(+0.87%)
Jun 28, 2021 6.072 6.100 5.974 6.026 13,432 -0.05(-0.75%)
Jun 25, 2021 6.121 6.170 5.953 6.072 43,043 +0.01(+0.12%)
Jun 24, 2021 5.981 6.142 5.960 6.065 103,143 +0.08(+1.29%)
Jun 23, 2021 6.051 6.051 5.897 5.988 20,477 -0.02(-0.35%)
Jun 22, 2021 6.023 6.037 5.899 6.009 32,804 -0.03(-0.46%)
Jun 21, 2021 5.918 6.072 5.870 6.037 23,460 +0.01(+0.12%)
Jun 18, 2021 5.960 6.121 5.918 6.030 53,751 -0.07(-1.15%)
Jun 17, 2021 6.135 6.254 5.995 6.100 40,610 -0.13(-2.14%)
Jun 16, 2021 6.296 6.317 6.205 6.233 9,130 +0.02(+0.34%)
Jun 15, 2021 6.303 6.331 6.198 6.212 12,627 -0.15(-2.32%)
Jun 14, 2021 6.303 6.380 6.303 6.359 9,207 +0.13(+2.14%)
Jun 11, 2021 6.240 6.247 6.170 6.226 33,599 -0.01(-0.22%)
Jun 10, 2021 6.240 6.416 6.174 6.240 38,934 -0.13(-1.98%)
Jun 09, 2021 6.320 6.373 6.320 6.366 8,367 +0.06(+1.00%)
Jun 08, 2021 6.331 6.366 6.240 6.303 21,668 -0.08(-1.32%)
Jun 07, 2021 6.373 6.415 6.338 6.387 16,321 +0.02(+0.39%)
Jun 04, 2021 6.423 6.423 6.327 6.363 20,074 -0.01(-0.17%)
Jun 03, 2021 6.486 6.486 6.325 6.373 17,576 -0.11(-1.73%)
Jun 02, 2021 6.563 6.633 6.486 6.486 58,432 -0.19(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.