Indicators

Torm Plc Cl A (NQ: TRMD )

36.56 -0.22 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		5.695	5.695	5.695	0	+0.00(+0.00%)
Jun 26, 2019	5.695	5.758	5.695	5.695	5,536	+0.15(+2.62%)
Jun 25, 2019	5.340	5.669	5.315	5.549	949	-0.46(-7.68%)
Jun 24, 2019	5.695	6.011	5.567	6.011	4,466	+0.32(+5.56%)
Jun 21, 2019	6.328	6.328	5.695	5.695	6,321	-0.32(-5.26%)
Jun 20, 2019	6.272	6.846	5.897	6.011	20,485	+0.32(+5.56%)
Jun 19, 2019	5.125	5.695	5.125	5.695	2,372	+0.00(+0.00%)
Jun 18, 2019	5.410	5.695	5.410	5.695	1,155	+0.00(+0.00%)
Jun 17, 2019	5.695	5.695	5.663	5.695	1,673	+0.00(+0.00%)
Jun 14, 2019	5.695	5.695	5.183	5.695	1,422	-0.63(-10.00%)
Jun 13, 2019	7.302	7.302	6.328	6.328	4,205	-0.32(-4.76%)
Jun 12, 2019	9.380	9.380	6.644	6.644	9,714	-1.27(-16.00%)
Jun 11, 2019	7.561	10.21	6.897	7.909	26,236	+1.26(+18.93%)
Jun 10, 2019	7.277	14.31	6.650	6.650	21,679	-0.64(-8.77%)
Jun 07, 2019	5.695	7.289	5.669	7.289	3,318	+1.66(+29.58%)
Jun 06, 2019	5.695	5.695	5.625	5.625	1,842	-0.34(-5.63%)
Jun 05, 2019	5.631	6.195	5.631	5.961	2,026	+0.35(+6.20%)
Jun 04, 2019	5.695	5.695	5.594	5.612	19,517	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.