Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.880 -0.170 (-2.81%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.867 4.867 4.737 4.757 610,080 -0.08(-1.65%)
Jun 29, 2023 4.797 4.862 4.787 4.837 576,573 +0.04(+0.83%)
Jun 28, 2023 4.917 4.956 4.767 4.797 626,665 -0.12(-2.43%)
Jun 27, 2023 4.926 4.991 4.847 4.917 685,420 -0.01(-0.20%)
Jun 26, 2023 4.986 4.996 4.887 4.926 620,293 -0.06(-1.20%)
Jun 23, 2023 4.956 5.006 4.847 4.986 1,529,177 -0.03(-0.60%)
Jun 22, 2023 5.036 5.071 4.991 5.016 690,727 -0.09(-1.76%)
Jun 21, 2023 5.036 5.146 5.016 5.106 747,256 +0.04(+0.79%)
Jun 20, 2023 5.106 5.106 4.941 5.066 1,687,194 -0.03(-0.59%)
Jun 16, 2023 5.295 5.345 5.076 5.096 1,442,999 -0.22(-4.13%)
Jun 15, 2023 5.236 5.325 5.136 5.315 965,759 -0.01(-0.19%)
Jun 14, 2023 5.295 5.425 5.236 5.325 1,222,206 +0.10(+1.91%)
Jun 13, 2023 5.086 5.236 5.076 5.226 1,050,391 +0.17(+3.35%)
Jun 12, 2023 5.026 5.126 4.941 5.056 1,038,401 +0.01(+0.20%)
Jun 09, 2023 5.046 5.096 4.931 5.046 493,487 +0.05(+1.00%)
Jun 08, 2023 5.116 5.156 4.971 4.996 702,252 -0.12(-2.34%)
Jun 07, 2023 5.046 5.256 5.026 5.116 1,357,896 +0.07(+1.38%)
Jun 06, 2023 4.687 5.046 4.687 5.046 1,097,363 +0.31(+6.53%)
Jun 05, 2023 4.817 4.912 4.707 4.737 1,232,861 -0.03(-0.63%)
Jun 02, 2023 4.597 4.827 4.597 4.767 1,083,933 +0.29(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.