Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.860 -0.190 (-3.14%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.376 8.574 8.297 8.485 523,685 +0.01(+0.12%)
Jun 28, 2018 8.663 8.702 8.415 8.475 659,117 -0.19(-2.17%)
Jun 27, 2018 8.811 8.900 8.663 8.663 420,229 -0.18(-2.02%)
Jun 26, 2018 8.663 8.861 8.623 8.841 381,226 +0.22(+2.53%)
Jun 25, 2018 8.900 8.930 8.564 8.623 606,678 -0.39(-4.29%)
Jun 22, 2018 9.059 9.148 8.990 9.009 530,605 +0.05(+0.55%)
Jun 21, 2018 8.990 9.059 8.811 8.960 463,282 -0.07(-0.77%)
Jun 20, 2018 8.970 9.098 8.940 9.029 284,018 +0.04(+0.44%)
Jun 19, 2018 9.019 9.019 8.752 8.990 706,582 -0.08(-0.87%)
Jun 18, 2018 8.871 9.128 8.663 9.069 1,228,444 +0.16(+1.78%)
Jun 15, 2018 9.247 8.905 8.910 1,690,007 -0.34(-3.64%)
Jun 14, 2018 9.603 9.623 9.128 9.247 1,210,020 -0.36(-3.71%)
Jun 13, 2018 9.930 10.01 9.494 9.603 1,159,986 -0.30(-3.00%)
Jun 12, 2018 10.15 10.21 9.791 9.900 1,820,494 -0.20(-1.96%)
Jun 11, 2018 10.50 10.50 10.07 10.10 954,356 -0.46(-4.32%)
Jun 08, 2018 10.23 10.69 10.22 10.55 1,690,245 +0.30(+2.90%)
Jun 07, 2018 10.14 10.37 10.01 10.26 605,178 +0.12(+1.17%)
Jun 06, 2018 10.15 10.30 10.11 10.14 1,289,712 -0.01(-0.10%)
Jun 05, 2018 10.19 10.27 10.10 10.15 568,306 -0.05(-0.48%)
Jun 04, 2018 10.34 10.34 10.16 10.20 721,868 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.