Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 11.31 11.34 11.26 11.34 32,316 +0.08(+0.71%)
Jun 14, 2024 11.31 11.31 11.26 11.26 3,613 -0.03(-0.27%)
Jun 13, 2024 11.29 11.37 11.29 11.29 4,759 +0.01(+0.09%)
Jun 12, 2024 11.25 11.39 11.25 11.28 10,779 +0.04(+0.36%)
Jun 11, 2024 11.16 11.31 11.16 11.24 7,315 -0.03(-0.27%)
Jun 10, 2024 11.18 11.32 11.18 11.27 44,849 -0.04(-0.35%)
Jun 07, 2024 11.33 11.33 11.29 11.31 3,285 -0.04(-0.40%)
Jun 06, 2024 11.36 11.37 11.33 11.36 2,808 -0.05(-0.48%)
Jun 05, 2024 11.32 11.41 11.32 11.41 1,246 +0.05(+0.42%)
Jun 04, 2024 11.31 11.36 11.28 11.36 34,768 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.