Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.793 6.812 6.619 6.624 141,701 -0.11(-1.67%)
Jun 29, 2023 6.727 6.802 6.699 6.736 157,294 +0.08(+1.13%)
Jun 28, 2023 6.699 6.699 6.595 6.661 130,101 -0.04(-0.56%)
Jun 27, 2023 6.661 6.783 6.614 6.699 166,328 +0.05(+0.71%)
Jun 26, 2023 6.736 6.802 6.642 6.652 177,442 -0.10(-1.53%)
Jun 23, 2023 6.633 6.830 6.605 6.755 778,737 +0.05(+0.70%)
Jun 22, 2023 6.802 6.802 6.671 6.708 220,267 -0.10(-1.52%)
Jun 21, 2023 6.934 6.971 6.812 6.812 230,399 -0.12(-1.76%)
Jun 20, 2023 7.075 7.075 6.905 6.934 256,029 -0.14(-1.99%)
Jun 16, 2023 7.234 7.234 7.009 7.075 361,463 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.