Skip to main content

Ames Natl Corp (NQ: ATLO )

19.93 -0.48 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.23 20.53 19.87 19.93 15,432 -0.48(-2.35%)
Jun 17, 2024 19.75 20.41 19.50 20.41 13,795 +0.62(+3.13%)
Jun 14, 2024 19.98 20.03 19.79 19.79 14,935 -0.22(-1.10%)
Jun 13, 2024 20.20 20.26 19.92 20.01 9,788 -0.28(-1.38%)
Jun 12, 2024 20.61 20.61 19.91 20.29 9,925 +0.11(+0.55%)
Jun 11, 2024 20.00 20.18 20.00 20.18 7,720 +0.07(+0.35%)
Jun 10, 2024 20.01 20.21 20.00 20.11 5,772 +0.00(+0.00%)
Jun 07, 2024 20.33 20.44 20.04 20.11 5,490 -0.26(-1.28%)
Jun 06, 2024 20.37 20.37 20.37 20.37 4,037 -0.03(-0.15%)
Jun 05, 2024 20.20 20.50 20.20 20.40 8,834 +0.27(+1.34%)
Jun 04, 2024 20.25 20.49 20.13 20.13 7,747 -0.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.