Indicators

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

6.920 -0.390 (-5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.850	4.940	4.741	4.900	1,497,556	+0.09(+1.87%)
Jun 27, 2024	4.670	4.860	4.590	4.810	158,484	+0.16(+3.44%)
Jun 26, 2024	4.610	4.700	4.550	4.650	213,912	+0.06(+1.31%)
Jun 25, 2024	4.510	4.660	4.500	4.590	175,263	+0.09(+2.00%)
Jun 24, 2024	4.360	4.530	4.340	4.500	154,381	+0.14(+3.21%)
Jun 21, 2024	4.390	4.390	4.290	4.360	259,726	+0.00(+0.00%)
Jun 20, 2024	4.450	4.450	4.320	4.360	218,273	-0.09(-2.02%)
Jun 18, 2024	4.570	4.630	4.450	4.450	236,854	-0.10(-2.20%)
Jun 17, 2024	4.650	4.700	4.535	4.550	158,213	-0.10(-2.15%)
Jun 14, 2024	4.860	4.900	4.640	4.650	120,743	-0.26(-5.30%)
Jun 13, 2024	4.960	5.000	4.875	4.910	95,853	-0.07(-1.41%)
Jun 12, 2024	4.980	5.180	4.900	4.980	230,752	+0.14(+2.89%)
Jun 11, 2024	4.640	4.940	4.590	4.840	228,584	+0.20(+4.31%)
Jun 10, 2024	4.610	4.695	4.550	4.640	100,832	-0.01(-0.22%)
Jun 07, 2024	4.670	4.730	4.620	4.650	159,343	-0.07(-1.48%)
Jun 06, 2024	4.800	4.835	4.680	4.720	112,729	-0.10(-2.07%)
Jun 05, 2024	4.710	4.860	4.673	4.820	128,249	+0.12(+2.55%)
Jun 04, 2024	4.910	4.915	4.680	4.700	152,911	-0.18(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.