Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.5209 +0.0237 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.830 1.830 1.710 1.740 224,726 -0.07(-3.87%)
Jun 29, 2023 1.850 1.880 1.760 1.810 225,324 +0.05(+2.84%)
Jun 28, 2023 1.890 1.970 1.760 1.760 481,003 -0.11(-5.88%)
Jun 27, 2023 1.830 1.990 1.830 1.870 178,163 -0.02(-1.06%)
Jun 26, 2023 2.310 2.460 1.830 1.890 738,648 -0.59(-23.79%)
Jun 23, 2023 2.330 2.550 2.270 2.480 344,296 +0.05(+2.06%)
Jun 22, 2023 2.020 2.580 2.010 2.430 884,795 +0.05(+2.10%)
Jun 21, 2023 1.980 2.780 1.820 2.380 4,416,047 +0.38(+19.00%)
Jun 20, 2023 2.080 2.300 1.950 2.000 1,458,560 -0.14(-6.54%)
Jun 16, 2023 2.190 2.200 1.950 2.140 656,168 +0.03(+1.42%)
Jun 15, 2023 2.000 2.230 1.930 2.110 1,243,525 +0.13(+6.84%)
Jun 14, 2023 1.980 2.340 1.880 1.975 7,179,203 +0.18(+9.72%)
Jun 13, 2023 1.700 2.400 1.610 1.800 8,877,840 -0.22(-10.89%)
Jun 12, 2023 3.010 3.490 1.930 2.020 90,814,416 +0.87(+75.65%)
Jun 09, 2023 1.370 1.370 1.040 1.150 671,657 -0.22(-16.06%)
Jun 08, 2023 1.330 1.400 1.150 1.370 1,601,381 +0.13(+10.48%)
Jun 07, 2023 1.130 1.250 1.080 1.240 892,884 +0.08(+6.90%)
Jun 06, 2023 1.160 1.250 1.110 1.160 249,364 +0.04(+3.57%)
Jun 05, 2023 1.060 1.300 1.020 1.120 979,424 +0.12(+11.99%)
Jun 02, 2023 1.000 1.030 0.9970 1.000 41,326 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.