Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9294 +0.0094 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.250 2.250 2.000 2.000 51,167 -0.25(-11.11%)
Jun 29, 2022 2.020 2.280 2.020 2.250 48,495 +0.14(+6.64%)
Jun 28, 2022 2.070 2.342 1.940 2.110 77,971 +0.04(+1.93%)
Jun 27, 2022 2.200 2.280 2.000 2.070 53,737 +0.00(+0.00%)
Jun 24, 2022 2.230 2.290 2.070 2.070 88,755 -0.10(-4.61%)
Jun 23, 2022 2.140 2.170 1.823 2.170 102,303 +0.06(+2.84%)
Jun 22, 2022 2.040 2.150 1.960 2.110 54,309 +0.07(+3.43%)
Jun 21, 2022 2.130 2.190 1.910 2.040 93,569 +0.05(+2.51%)
Jun 17, 2022 2.090 2.180 1.960 1.990 78,978 -0.01(-0.50%)
Jun 16, 2022 2.150 2.190 2.000 2.000 85,841 -0.13(-6.10%)
Jun 15, 2022 2.110 2.293 1.981 2.130 117,493 +0.14(+7.04%)
Jun 14, 2022 2.000 2.154 1.820 1.990 112,397 -0.07(-3.40%)
Jun 13, 2022 2.000 2.290 1.910 2.060 160,425 +0.06(+3.00%)
Jun 10, 2022 2.170 2.289 2.000 2.000 75,590 -0.20(-9.09%)
Jun 09, 2022 2.220 2.350 2.000 2.200 167,973 -0.19(-7.95%)
Jun 08, 2022 2.090 2.770 2.090 2.390 625,332 +0.30(+14.35%)
Jun 07, 2022 2.410 2.440 1.960 2.090 385,575 -0.28(-11.81%)
Jun 06, 2022 3.480 3.510 2.325 2.370 394,756 -1.22(-33.98%)
Jun 03, 2022 3.730 3.730 3.410 3.590 87,775 -0.04(-1.10%)
Jun 02, 2022 3.800 3.950 3.405 3.630 60,410 -0.17(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.