Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2980 0.2981 0.2965 0.2981 127,503 +0.00(+0.40%)
Jun 29, 2023 0.2957 0.2989 0.2957 0.2969 154,952 +0.00(+0.44%)
Jun 28, 2023 0.2950 0.2995 0.2950 0.2956 85,802 -0.00(-0.14%)
Jun 27, 2023 0.2935 0.2998 0.2935 0.2960 821,505 -0.00(-0.03%)
Jun 26, 2023 0.2961 0.2970 0.2961 0.2961 1,023,559 +0.01(+2.03%)
Jun 23, 2023 0.2940 0.2960 0.2902 0.2902 8,883,694 -0.00(-1.66%)
Jun 22, 2023 0.2921 0.2970 0.2921 0.2951 1,404,855 +0.00(+1.41%)
Jun 21, 2023 0.2880 0.2960 0.2880 0.2910 930,959 +0.01(+2.72%)
Jun 20, 2023 0.2943 0.2943 0.2833 0.2833 764,624 -0.00(-0.60%)
Jun 16, 2023 0.2936 0.2936 0.2790 0.2850 1,940,138 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.