Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.200 2.240 2.070 2.210 241,723 -0.05(-2.21%)
Jun 29, 2022 2.250 2.290 2.110 2.260 185,421 -0.04(-1.74%)
Jun 28, 2022 2.260 2.383 2.020 2.300 514,245 +0.15(+6.98%)
Jun 27, 2022 2.880 3.850 2.110 2.150 2,136,743 -0.57(-20.96%)
Jun 24, 2022 3.000 3.070 2.720 2.720 1,428,988 -0.30(-9.93%)
Jun 23, 2022 3.250 3.260 3.000 3.020 167,971 -0.21(-6.50%)
Jun 22, 2022 3.690 4.037 3.205 3.230 336,664 -0.55(-14.55%)
Jun 21, 2022 4.270 4.520 3.780 3.780 323,068 -0.46(-10.85%)
Jun 17, 2022 4.030 4.490 3.990 4.240 236,326 +0.21(+5.21%)
Jun 16, 2022 4.090 4.100 3.850 4.030 288,784 -0.05(-1.23%)
Jun 15, 2022 3.810 4.199 3.810 4.080 277,470 +0.33(+8.80%)
Jun 14, 2022 3.980 4.053 3.560 3.750 265,202 -0.28(-6.95%)
Jun 13, 2022 4.380 4.490 3.960 4.030 241,601 -0.52(-11.43%)
Jun 10, 2022 4.730 4.890 4.200 4.550 319,257 -0.36(-7.33%)
Jun 09, 2022 6.300 6.300 4.800 4.910 464,762 -1.34(-21.44%)
Jun 08, 2022 5.820 6.910 5.760 6.250 251,329 +0.33(+5.57%)
Jun 07, 2022 5.790 6.000 5.080 5.920 510,437 +0.20(+3.50%)
Jun 06, 2022 8.100 8.310 5.620 5.720 775,021 -2.36(-29.21%)
Jun 03, 2022 7.750 8.340 7.640 8.080 257,580 +0.26(+3.32%)
Jun 02, 2022 7.480 8.010 7.480 7.820 254,681 +0.36(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.