Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.950 3.030 2.820 3.000 22,260 +0.01(+0.33%)
Jun 29, 2022 3.010 3.070 2.910 2.990 30,087 -0.06(-1.97%)
Jun 28, 2022 3.000 3.120 2.950 3.050 29,113 +0.04(+1.33%)
Jun 27, 2022 2.990 3.030 2.910 3.010 26,597 -0.01(-0.33%)
Jun 24, 2022 3.120 3.160 2.960 3.020 30,023 -0.06(-1.95%)
Jun 23, 2022 2.970 3.110 2.970 3.080 44,335 +0.13(+4.41%)
Jun 22, 2022 2.890 3.020 2.880 2.950 49,700 +0.04(+1.37%)
Jun 21, 2022 2.840 2.970 2.780 2.910 40,352 +0.13(+4.68%)
Jun 17, 2022 2.580 2.800 2.560 2.780 101,756 +0.32(+13.01%)
Jun 16, 2022 2.470 2.600 2.370 2.460 70,056 -0.04(-1.60%)
Jun 15, 2022 2.550 2.550 2.450 2.500 56,621 +0.03(+1.21%)
Jun 14, 2022 2.510 2.560 2.470 2.470 33,699 -0.10(-3.89%)
Jun 13, 2022 2.810 2.810 2.360 2.570 162,706 -0.24(-8.54%)
Jun 10, 2022 2.940 3.010 2.810 2.810 255,361 -0.19(-6.33%)
Jun 09, 2022 2.920 3.005 2.810 3.000 132,752 +0.10(+3.45%)
Jun 08, 2022 2.920 2.940 2.830 2.900 236,742 -0.02(-0.68%)
Jun 07, 2022 2.950 3.060 2.820 2.920 704,749 +0.02(+0.69%)
Jun 06, 2022 2.990 2.990 2.830 2.900 22,381 -0.04(-1.36%)
Jun 03, 2022 3.020 3.090 2.850 2.940 99,085 +0.04(+1.38%)
Jun 02, 2022 2.960 3.180 2.855 2.900 541,193 -0.22(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.