Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.860 -0.070 (-3.63%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.100 7.120 6.750 6.840 104,404 -0.14(-2.01%)
Jun 29, 2023 7.310 7.460 6.930 6.980 78,068 -0.32(-4.38%)
Jun 28, 2023 6.950 7.350 6.770 7.300 92,684 +0.39(+5.64%)
Jun 27, 2023 7.300 7.300 6.830 6.910 115,187 -0.39(-5.34%)
Jun 26, 2023 7.900 8.130 7.260 7.300 221,950 -0.60(-7.59%)
Jun 23, 2023 7.990 8.140 7.755 7.900 965,648 +0.06(+0.77%)
Jun 22, 2023 7.850 7.940 7.670 7.840 98,675 +0.03(+0.38%)
Jun 21, 2023 7.990 7.990 7.755 7.810 90,452 -0.20(-2.50%)
Jun 20, 2023 8.180 8.200 7.860 8.010 131,453 -0.12(-1.48%)
Jun 16, 2023 8.280 8.490 8.010 8.130 257,653 -0.07(-0.85%)
Jun 15, 2023 8.120 8.320 8.070 8.200 60,495 +0.06(+0.74%)
Jun 14, 2023 8.150 8.370 8.080 8.140 68,124 -0.05(-0.61%)
Jun 13, 2023 7.890 8.210 7.865 8.190 82,708 +0.33(+4.20%)
Jun 12, 2023 8.140 8.160 7.815 7.860 87,053 -0.24(-2.90%)
Jun 09, 2023 8.230 8.315 8.030 8.095 73,770 -0.06(-0.80%)
Jun 08, 2023 8.160 8.170 7.950 8.160 52,194 +0.00(+0.00%)
Jun 07, 2023 8.210 8.310 8.105 8.160 97,588 -0.03(-0.37%)
Jun 06, 2023 8.130 8.360 8.020 8.190 84,735 +0.06(+0.74%)
Jun 05, 2023 8.120 8.200 7.980 8.130 89,292 +0.07(+0.87%)
Jun 02, 2023 8.010 8.090 7.870 8.060 74,787 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.