Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.180 -0.090 (-1.71%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.872	6.119	5.571	5.921	6,214	+0.08(+1.29%)
Jun 29, 2023	5.900	5.900	5.845	5.845	1,008	+0.00(+0.00%)
Jun 28, 2023	5.745	6.210	5.662	5.845	16,046	-0.16(-2.59%)
Jun 27, 2023	5.644	6.000	5.580	6.000	4,986	+0.25(+4.28%)
Jun 26, 2023	5.653	5.845	5.461	5.754	15,346	+0.12(+2.11%)
Jun 20, 2023				5.635	367	-0.16(-2.68%)
Jun 16, 2023	5.297	5.818	5.297	5.790	8,988	+0.46(+8.56%)
Jun 15, 2023	5.562	5.640	5.169	5.334	12,220	-0.24(-4.26%)
Jun 14, 2023	5.571	5.598	5.571	5.571	785	+0.21(+4.01%)
Jun 09, 2023				5.356	420	+0.10(+1.82%)
Jun 08, 2023	5.649	5.649	5.261	5.261	2,451	-0.27(-4.95%)
Jun 07, 2023	6.028	6.028	5.534	5.534	3,880	-0.06(-1.14%)
Jun 06, 2023	5.544	6.405	5.534	5.598	19,228	+0.32(+6.06%)
Jun 05, 2023	5.635	5.635	5.279	5.279	916	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.