Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.610 1.660 1.410 1.660 188,417 +0.07(+4.40%)
Jun 29, 2022 1.610 1.670 1.550 1.590 88,732 -0.03(-1.85%)
Jun 28, 2022 1.590 1.660 1.540 1.620 122,991 +0.04(+2.53%)
Jun 27, 2022 1.560 1.650 1.550 1.580 137,885 -0.03(-1.86%)
Jun 24, 2022 1.740 1.740 1.420 1.610 1,798,227 -0.08(-4.73%)
Jun 23, 2022 1.530 1.710 1.510 1.690 340,375 +0.14(+9.03%)
Jun 22, 2022 1.510 1.550 1.450 1.550 205,178 +0.00(+0.00%)
Jun 21, 2022 1.630 1.733 1.430 1.550 143,982 -0.07(-4.32%)
Jun 17, 2022 1.530 1.700 1.530 1.620 233,734 +0.07(+4.52%)
Jun 16, 2022 1.660 1.840 1.475 1.550 333,540 -0.15(-8.82%)
Jun 15, 2022 1.810 1.870 1.620 1.700 204,330 -0.10(-5.56%)
Jun 14, 2022 1.770 1.830 1.720 1.800 69,368 +0.05(+2.86%)
Jun 13, 2022 1.980 1.980 1.720 1.750 160,332 -0.23(-11.62%)
Jun 10, 2022 2.120 2.140 1.955 1.980 103,108 -0.14(-6.60%)
Jun 09, 2022 2.300 2.525 2.020 2.120 193,564 -0.15(-6.61%)
Jun 08, 2022 2.120 2.310 2.120 2.270 146,367 +0.12(+5.58%)
Jun 07, 2022 2.160 2.220 1.970 2.150 202,211 -0.06(-2.71%)
Jun 06, 2022 2.270 2.350 2.120 2.210 139,128 -0.01(-0.45%)
Jun 03, 2022 2.120 2.220 2.015 2.220 124,843 +0.06(+2.78%)
Jun 02, 2022 2.050 2.310 1.992 2.160 123,996 +0.10(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.